V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.03.2019 09:26:00 | 2 070 | 66,00 | 1 820 | 66,70 | 1 250 | 66,80 | 750 | 66,90 | 250 | 67,00 | 68,40 | 350 | 68,70 | 499 | 68,80 | 999 | 68,90 | 1 249 | 69,20 | 1 499 | |
21.03.2019 09:23:23 | 2 070 | 66,00 | 1 820 | 66,70 | 1 250 | 66,80 | 750 | 66,90 | 250 | 67,00 | 68,40 | 350 | 68,50 | 2 749 | 68,70 | 2 898 | 68,80 | 3 398 | 68,90 | 3 648 | |
21.03.2019 09:23:23 | 2 070 | 66,00 | 1 820 | 66,70 | 1 250 | 66,80 | 750 | 66,90 | 250 | 67,00 | 68,40 | 350 | 68,50 | 2 749 | 68,70 | 2 898 | 68,80 | 3 398 | 68,90 | 3 648 | |
21.03.2019 09:23:15 | 2 320 | 65,10 | 1 820 | 66,00 | 1 570 | 66,70 | 1 000 | 66,80 | 500 | 66,90 | 68,40 | 350 | 68,50 | 2 749 | 68,70 | 2 898 | 68,80 | 3 398 | 68,90 | 3 648 | |
21.03.2019 09:22:15 | 2 320 | 65,10 | 1 820 | 66,00 | 1 570 | 66,70 | 1 000 | 66,80 | 500 | 66,90 | 68,40 | 100 | 68,50 | 2 499 | 68,70 | 2 648 | 68,80 | 3 148 | 68,90 | 3 398 | |
21.03.2019 09:20:30 | 2 320 | 65,10 | 1 820 | 66,00 | 1 570 | 66,70 | 1 000 | 66,80 | 500 | 66,90 | 68,40 | 100 | 68,50 | 2 749 | 68,70 | 2 898 | 68,80 | 3 398 | 68,90 | 3 648 | |
21.03.2019 09:20:30 | 2 320 | 65,10 | 1 820 | 66,00 | 1 570 | 66,70 | 1 000 | 66,80 | 500 | 66,90 | 68,40 | 100 | 68,50 | 2 749 | 68,70 | 2 898 | 68,80 | 3 398 | 68,90 | 3 648 | |
21.03.2019 09:20:06 | 2 320 | 65,10 | 1 820 | 66,00 | 1 570 | 66,70 | 1 000 | 66,80 | 500 | 66,90 | 68,50 | 2 649 | 68,70 | 2 798 | 68,80 | 3 298 | 68,90 | 3 548 | 69,20 | 3 798 | |
21.03.2019 09:20:06 | 1 870 | 64,50 | 1 820 | 65,10 | 1 320 | 66,00 | 1 070 | 66,70 | 500 | 66,80 | 68,50 | 2 649 | 68,70 | 2 798 | 68,80 | 3 298 | 68,90 | 3 548 | 69,20 | 3 798 | |
21.03.2019 09:19:50 | 2 270 | 64,50 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,80 | 68,50 | 2 649 | 68,70 | 2 798 | 68,80 | 3 298 | 68,90 | 3 548 | 69,20 | 3 798 | |
21.03.2019 09:19:50 | 2 270 | 64,50 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,80 | 68,50 | 250 | 68,60 | 2 649 | 68,70 | 2 798 | 68,80 | 3 298 | 68,90 | 3 548 | |
21.03.2019 09:18:56 | 2 270 | 64,50 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:56 | 2 270 | 64,50 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:27 | 1 770 | 64,50 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:27 | 1 970 | 62,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:25 | 1 770 | 64,40 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:25 | 1 970 | 62,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:21 | 1 770 | 64,50 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:20 | 1 970 | 62,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:09 | 1 770 | 64,60 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:09 | 1 970 | 62,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:18:06 | 1 770 | 64,70 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:17:44 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:17:38 | 1 770 | 64,70 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:17:38 | 1 770 | 64,70 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 67,00 | 68,50 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:17:38 | 1 770 | 64,70 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 67,00 | 68,50 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:17:38 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 68,50 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:17:38 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 68,50 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:17:32 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 67,00 | 100 | 68,50 | 2 499 | 68,70 | 2 648 | 68,80 | 3 148 | 68,90 | 3 398 | |
21.03.2019 09:17:32 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 67,00 | 100 | 68,50 | 2 499 | 68,70 | 2 648 | 68,80 | 3 148 | 68,90 | 3 398 | |
21.03.2019 09:15:34 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 67,00 | 500 | 68,50 | 2 899 | 68,70 | 3 048 | 68,80 | 3 548 | 68,90 | 3 798 | |
21.03.2019 09:15:34 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 67,00 | 500 | 68,50 | 2 899 | 68,70 | 3 048 | 68,80 | 3 548 | 68,90 | 3 798 | |
21.03.2019 09:15:34 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 67,00 | 500 | 68,60 | 2 899 | 68,70 | 3 048 | 68,80 | 3 548 | 68,90 | 3 798 | |
21.03.2019 09:15:34 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 67,00 | 500 | 68,60 | 2 899 | 68,70 | 3 048 | 68,80 | 3 548 | 68,90 | 3 798 | |
21.03.2019 09:15:34 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:15:34 | 1 620 | 62,00 | 1 370 | 64,70 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:15:34 | 1 620 | 64,70 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:15:34 | 1 620 | 64,70 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:15:34 | 1 620 | 64,70 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:04:36 | 2 320 | 65,10 | 1 820 | 66,00 | 1 570 | 66,70 | 1 000 | 67,00 | 750 | 67,10 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:04:11 | 2 070 | 65,10 | 1 570 | 66,00 | 1 320 | 66,70 | 750 | 67,00 | 500 | 67,10 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:03:52 | 1 620 | 65,00 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:03:52 | 1 820 | 62,00 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:03:50 | 1 870 | 62,00 | 1 620 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:03:50 | 1 820 | 62,00 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:03:42 | 1 620 | 65,00 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:03:40 | 1 820 | 62,00 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:02:34 | 1 620 | 64,90 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:02:34 | 1 820 | 62,00 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 | |
21.03.2019 09:01:17 | 1 620 | 65,00 | 1 570 | 65,10 | 1 070 | 66,00 | 820 | 66,70 | 250 | 67,00 | 68,60 | 2 399 | 68,70 | 2 548 | 68,80 | 3 048 | 68,90 | 3 298 | 69,20 | 3 548 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.